Shepherds

Newcastle United - Shepherd's Shares

Between December 2004 and early 2006 the Shepherds steadily bought shares in NUFC. The details of their purchases are shown below.

Date	Bought	Purchase price (£)	Total Cost(£)
14 December 2004	1,120,000	0.385	431,200
18 February 2005	250000	0.415	103,750
11 April 2005	100000	0.445	44,500
19 April 2005	100000	0.435	43,500
27 June 2005	100000	0.46	46,000
11 July 2005	100000	0.475	47,500
18 July 2005	150000	0.4775	71,625
23 December 2005	1,560,000	0.47	733,200	***
13 January 2006	410,000	0.445	182,450
17 January 2006	234,527	0.449	105,303
18 January 2006	717,751	0.44	315,810

Totals	4,842,278		2,124,838

		Average cost=	0.44

*** These shares were taken as a dividend instead of taking cash, as had been the case in the previous 5 years.

The Shepherd's now own 37,278,505 shares, or 28.01% of the club.

The current share price is here.